Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 98.0 98.0 93.0 95.5 25.02 Thousand
02 Aug, 2024 97.8 99.8 96.16 97.5 28.36 Thousand
01 Aug, 2024 100.0 100.8 95.0 97.5 30.78 Thousand
31 Jul, 2024 97.7 98.0 97.7 98.0 6925.00
30 Jul, 2024 100.0 100.0 96.0 98.0 6550.00
29 Jul, 2024 100.75 100.9 97.13 98.0 64.91 Thousand
26 Jul, 2024 100.0 100.8 98.0 98.5 41.19 Thousand
25 Jul, 2024 97.75 98.5 97.75 98.5 248.00
24 Jul, 2024 100.0 100.47 98.5 98.5 32.5 Thousand
23 Jul, 2024 96.5 100.9 95.0 98.0 160.5 Thousand