Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 85.0 | 85.0 | 84.23 | 85.0 | 150.00 |
| 16 Jun, 2025 | 85.0 | 86.75 | 85.0 | 85.0 | 6.00 |
| 13 Jun, 2025 | 85.0 | 86.96 | 83.7 | 85.0 | 39.41 Thousand |
| 12 Jun, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 11 Jun, 2025 | 85.0 | 86.8 | 83.67 | 85.0 | 12.77 Thousand |
| 10 Jun, 2025 | 84.98 | 85.88 | 84.98 | 85.0 | 10.99 Thousand |
| 09 Jun, 2025 | 83.5 | 84.89 | 83.5 | 84.0 | 16.87 Thousand |
| 06 Jun, 2025 | 83.74 | 83.74 | 82.13 | 83.5 | 11.72 Thousand |
| 05 Jun, 2025 | 85.02 | 85.02 | 83.0 | 84.0 | 8520.00 |
| 04 Jun, 2025 | 87.0 | 87.48 | 85.25 | 87.0 | 26.78 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB