Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 77.0 78.45 77.0 77.0 2776.00
15 Apr, 2025 77.5 77.5 76.75 77.5 10 Thousand
14 Apr, 2025 77.5 77.5 76.03 77.5 16.54 Thousand
11 Apr, 2025 77.5 77.5 76.03 77.5 6.00
10 Apr, 2025 77.5 77.5 77.5 77.5 -
09 Apr, 2025 77.0 77.0 75.1 77.0 6147.00
08 Apr, 2025 77.0 77.25 76.02 77.0 15.01 Thousand
07 Apr, 2025 77.0 77.0 75.0 77.0 33 Thousand
04 Apr, 2025 78.5 78.5 77.15 78.5 1709.00
03 Apr, 2025 78.5 78.5 78.3 78.5 2500.00