Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 125.5 126.0 124.75 125.5 50.47 Thousand
26 Nov, 2024 124.5 126.6 123.0 125.5 13.25 Thousand
25 Nov, 2024 124.0 126.94 122.17 123.5 2863.00
22 Nov, 2024 123.0 126.88 122.17 124.0 4339.00
21 Nov, 2024 123.0 123.0 123.0 123.0 -
20 Nov, 2024 123.0 123.0 123.0 123.0 -
19 Nov, 2024 122.5 123.5 121.25 123.5 15.23 Thousand
18 Nov, 2024 127.0 129.49 122.0 122.5 17.78 Thousand
15 Nov, 2024 127.0 127.0 124.36 127.0 4145.00
14 Nov, 2024 125.25 130.0 125.25 127.0 25.5 Thousand