Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 107.5 | 110.0 | 106.0 | 109.0 | 17.55 Thousand |
| 29 Oct, 2024 | 104.0 | 109.45 | 103.78 | 107.5 | 25.93 Thousand |
| 28 Oct, 2024 | 110.0 | 110.4 | 103.78 | 104.0 | 34.9 Thousand |
| 25 Oct, 2024 | 110.4 | 110.4 | 108.0 | 110.0 | 4021.00 |
| 24 Oct, 2024 | 111.5 | 112.0 | 111.5 | 111.5 | 441.00 |
| 23 Oct, 2024 | 111.5 | 111.5 | 109.05 | 111.5 | 462.00 |
| 22 Oct, 2024 | 111.5 | 111.5 | 109.25 | 111.5 | 5565.00 |
| 21 Oct, 2024 | 113.0 | 115.34 | 110.66 | 113.0 | 4807.00 |
| 18 Oct, 2024 | 112.0 | 114.9 | 110.0 | 113.0 | 3589.00 |
| 17 Oct, 2024 | 112.0 | 112.9 | 112.0 | 112.0 | 4268.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB