Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 107.0 | 107.9 | 107.0 | 107.0 | 181.00 |
| 04 Feb, 2025 | 108.0 | 108.0 | 106.0 | 107.0 | 30.32 Thousand |
| 03 Feb, 2025 | 108.0 | 108.75 | 106.5 | 108.0 | 6542.00 |
| 31 Jan, 2025 | 111.5 | 112.0 | 107.0 | 108.0 | 20.45 Thousand |
| 30 Jan, 2025 | 111.5 | 111.5 | 110.03 | 111.5 | 500.00 |
| 29 Jan, 2025 | 112.0 | 112.0 | 110.0 | 112.0 | 2901.00 |
| 28 Jan, 2025 | 112.0 | 112.0 | 110.0 | 112.0 | 8623.00 |
| 27 Jan, 2025 | 116.0 | 116.0 | 112.13 | 113.0 | 8551.00 |
| 24 Jan, 2025 | 118.0 | 118.63 | 117.5 | 117.5 | 1234.00 |
| 23 Jan, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
ARCM
AREC
ARK
ARA
ARB
ARBB