Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 118.0 118.0 116.0 118.0 7178.00
21 Jan, 2025 119.5 120.0 116.07 119.5 8579.00
20 Jan, 2025 119.5 119.5 116.07 119.5 4936.00
17 Jan, 2025 119.5 119.7 116.1 118.0 10.28 Thousand
16 Jan, 2025 119.5 119.9 116.35 119.5 2015.00
15 Jan, 2025 119.5 119.5 116.25 119.5 2429.00
14 Jan, 2025 120.5 120.5 118.66 120.5 5516.00
13 Jan, 2025 121.5 124.2 117.5 121.5 24.75 Thousand
10 Jan, 2025 121.5 121.5 119.26 121.5 353.00
09 Jan, 2025 121.5 121.5 119.26 121.5 400.00