Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 120.0 122.5 115.04 119.5 38.41 Thousand
03 Sep, 2024 107.4 122.9 107.4 120.0 213.45 Thousand
02 Sep, 2024 101.0 109.56 100.0 106.5 195.71 Thousand
30 Aug, 2024 98.0 99.96 98.0 98.0 5.00
29 Aug, 2024 98.0 98.0 97.57 98.0 2041.00
28 Aug, 2024 98.0 98.0 98.0 98.0 -
27 Aug, 2024 98.0 99.96 97.4 98.0 7731.00
23 Aug, 2024 98.0 99.96 97.4 98.0 3941.00
22 Aug, 2024 98.0 99.96 97.4 98.0 6238.00
21 Aug, 2024 98.0 98.0 98.0 98.0 -