Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 96.0 | 100.0 | 93.27 | 100.0 | 34.04 Thousand |
| 05 Aug, 2024 | 97.5 | 98.0 | 93.0 | 95.5 | 25.02 Thousand |
| 02 Aug, 2024 | 97.5 | 99.8 | 96.16 | 97.5 | 28.36 Thousand |
| 01 Aug, 2024 | 98.0 | 100.8 | 95.0 | 97.5 | 30.78 Thousand |
| 31 Jul, 2024 | 98.0 | 98.0 | 97.7 | 98.0 | 6925.00 |
| 30 Jul, 2024 | 98.0 | 100.0 | 96.0 | 98.0 | 6550.00 |
| 29 Jul, 2024 | 98.5 | 100.9 | 97.13 | 98.0 | 64.91 Thousand |
| 26 Jul, 2024 | 98.5 | 100.8 | 98.0 | 98.5 | 41.19 Thousand |
| 25 Jul, 2024 | 98.5 | 98.5 | 97.75 | 98.5 | 248.00 |
| 24 Jul, 2024 | 98.5 | 100.47 | 98.5 | 98.5 | 32.5 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB