Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 123.0 126.88 122.17 124.0 4339.00
21 Nov, 2024 123.0 123.0 123.0 123.0 -
20 Nov, 2024 123.0 123.0 123.0 123.0 -
19 Nov, 2024 122.5 123.5 121.25 123.5 15.23 Thousand
18 Nov, 2024 127.0 129.49 122.0 122.5 17.78 Thousand
15 Nov, 2024 127.0 127.0 124.36 127.0 4145.00
14 Nov, 2024 125.25 130.0 125.25 127.0 25.5 Thousand
13 Nov, 2024 122.5 126.77 121.25 124.5 18.79 Thousand
12 Nov, 2024 123.0 124.6 118.0 118.0 35.49 Thousand
11 Nov, 2024 114.0 123.0 114.0 123.0 37.83 Thousand