Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 119.9 | 119.9 | 114.0 | 114.0 | 29.93 Thousand |
| 07 Nov, 2024 | 110.1 | 120.5 | 110.1 | 120.5 | 99.6 Thousand |
| 06 Nov, 2024 | 109.0 | 109.78 | 107.0 | 109.0 | 6185.00 |
| 05 Nov, 2024 | 109.0 | 110.49 | 106.23 | 109.0 | 12.13 Thousand |
| 04 Nov, 2024 | 109.0 | 110.89 | 106.5 | 109.0 | 12.81 Thousand |
| 01 Nov, 2024 | 109.0 | 110.89 | 107.0 | 109.0 | 21.36 Thousand |
| 31 Oct, 2024 | 109.0 | 110.7 | 109.0 | 109.0 | 989.00 |
| 30 Oct, 2024 | 107.5 | 110.0 | 106.0 | 109.0 | 17.55 Thousand |
| 29 Oct, 2024 | 104.0 | 109.45 | 103.78 | 107.5 | 25.93 Thousand |
| 28 Oct, 2024 | 110.0 | 110.4 | 103.78 | 104.0 | 34.9 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB