Arcontech Group Plc (ARC)

GBX 91.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 98.0 100.0 96.0 98.0 6550.00
29 Jul, 2024 98.5 100.9 97.13 98.0 64.91 Thousand
26 Jul, 2024 98.5 100.8 98.0 98.5 41.19 Thousand
25 Jul, 2024 98.5 98.5 97.75 98.5 248.00
24 Jul, 2024 98.5 100.47 98.5 98.5 32.5 Thousand
23 Jul, 2024 96.0 100.9 95.0 98.0 160.5 Thousand
22 Jul, 2024 93.0 97.45 93.0 96.0 85.2 Thousand
19 Jul, 2024 88.5 88.5 87.5 88.5 1842.00
18 Jul, 2024 88.0 89.0 86.0 88.5 11.74 Thousand
17 Jul, 2024 88.0 88.0 84.25 88.0 32 Thousand