Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 110.0 | 111.4 | 109.0 | 109.0 | 23.29 Thousand |
| 10 Oct, 2024 | 110.0 | 111.0 | 108.1 | 110.0 | 5972.00 |
| 09 Oct, 2024 | 109.5 | 111.45 | 107.15 | 110.0 | 16.37 Thousand |
| 08 Oct, 2024 | 109.5 | 109.5 | 107.05 | 109.5 | 4403.00 |
| 07 Oct, 2024 | 115.0 | 115.0 | 106.5 | 109.5 | 55.51 Thousand |
| 04 Oct, 2024 | 119.5 | 120.0 | 114.0 | 115.0 | 26.19 Thousand |
| 03 Oct, 2024 | 120.0 | 120.0 | 117.05 | 119.5 | 8022.00 |
| 02 Oct, 2024 | 124.0 | 124.5 | 120.5 | 123.0 | 22.58 Thousand |
| 01 Oct, 2024 | 125.0 | 127.94 | 122.76 | 124.0 | 28.76 Thousand |
| 30 Sep, 2024 | 125.0 | 127.94 | 123.0 | 125.0 | 5953.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB