Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 125.0 128.0 122.33 125.0 15.86 Thousand
26 Sep, 2024 123.5 125.0 123.0 125.0 1641.00
25 Sep, 2024 120.5 127.49 120.5 123.0 94.7 Thousand
24 Sep, 2024 120.5 120.5 119.17 120.5 5105.00
23 Sep, 2024 120.5 120.7 120.5 120.5 835.00
20 Sep, 2024 120.5 120.5 119.04 120.5 12.84 Thousand
19 Sep, 2024 122.5 124.7 120.25 122.5 19.98 Thousand
18 Sep, 2024 122.5 124.7 120.0 122.5 4599.00
17 Sep, 2024 124.0 125.9 121.17 122.5 19.08 Thousand
16 Sep, 2024 124.5 126.8 123.66 124.0 14.96 Thousand