Arcontech Group Plc (ARC)

GBX 91.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 96.5 96.5 95.0 96.5 1709.00
17 Jun, 2024 96.5 97.8 95.0 96.5 99.00
14 Jun, 2024 96.5 96.5 95.96 96.5 1042.00
13 Jun, 2024 96.5 96.5 96.5 96.5 -
12 Jun, 2024 96.5 96.5 95.0 96.5 6095.00
11 Jun, 2024 96.88 96.88 92.0 96.5 5717.00
10 Jun, 2024 98.0 98.9 95.1 98.0 1602.00
07 Jun, 2024 98.0 100.7 94.0 98.0 8475.00
06 Jun, 2024 96.5 99.5 95.0 98.0 12.17 Thousand
05 Jun, 2024 96.5 97.65 94.69 96.5 4082.00