Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 98.0 99.96 98.0 98.0 5.00
29 Aug, 2024 98.0 98.0 97.57 98.0 2041.00
28 Aug, 2024 98.0 98.0 98.0 98.0 -
27 Aug, 2024 98.0 99.96 97.4 98.0 7731.00
23 Aug, 2024 98.0 99.96 97.4 98.0 3941.00
22 Aug, 2024 98.0 99.96 97.4 98.0 6238.00
21 Aug, 2024 98.0 98.0 98.0 98.0 -
20 Aug, 2024 98.0 99.96 98.0 98.0 1744.00
19 Aug, 2024 99.5 99.96 98.0 98.0 31.7 Thousand
16 Aug, 2024 99.5 100.85 98.69 99.5 13.96 Thousand