Arcontech Group Plc (ARC)

GBX 90.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 106.5 108.0 106.2 106.5 5824.00
23 Apr, 2024 106.5 106.5 106.5 106.5 -
22 Apr, 2024 106.5 107.44 106.5 106.5 976.00
19 Apr, 2024 106.5 107.44 106.5 106.5 45.00
18 Apr, 2024 106.5 106.5 106.42 106.5 1037.00
17 Apr, 2024 106.5 106.5 106.42 106.5 4680.00
16 Apr, 2024 106.5 106.5 106.5 106.5 -
15 Apr, 2024 106.5 107.74 106.35 106.5 1206.00
12 Apr, 2024 106.5 107.85 106.5 106.5 160.00
11 Apr, 2024 106.5 107.85 106.5 106.5 76.00