Arcontech Group Plc (ARC)

GBX 88.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 105.0 108.0 102.96 104.0 6603.00
26 Apr, 2024 106.2 106.2 103.03 105.0 21.16 Thousand
25 Apr, 2024 106.5 106.5 106.5 106.5 -
24 Apr, 2024 106.5 108.0 106.2 106.5 5824.00
23 Apr, 2024 106.5 106.5 106.5 106.5 -
22 Apr, 2024 106.5 107.44 106.5 106.5 976.00
19 Apr, 2024 106.5 107.44 106.5 106.5 45.00
18 Apr, 2024 106.5 106.5 106.42 106.5 1037.00
17 Apr, 2024 106.5 106.5 106.42 106.5 4680.00
16 Apr, 2024 106.5 106.5 106.5 106.5 -