Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 88.0 89.0 86.0 88.5 11.74 Thousand
17 Jul, 2024 88.0 88.0 84.25 88.0 32 Thousand
16 Jul, 2024 91.0 91.35 86.0 88.5 43.93 Thousand
15 Jul, 2024 91.0 92.0 88.0 91.0 1147.00
12 Jul, 2024 91.35 91.35 88.1 91.0 9149.00
11 Jul, 2024 92.0 92.0 90.0 92.0 1896.00
10 Jul, 2024 92.0 92.0 89.14 92.0 7331.00
09 Jul, 2024 92.0 92.0 90.0 92.0 1480.00
08 Jul, 2024 92.0 92.0 90.0 92.0 7812.00
05 Jul, 2024 92.0 92.0 92.0 92.0 -