Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 111.0 | 111.0 | 107.0 | 108.5 | 33.98 Thousand |
| 22 Mar, 2024 | 111.5 | 111.5 | 111.0 | 111.5 | 3623.00 |
| 21 Mar, 2024 | 112.5 | 114.0 | 110.5 | 112.0 | 3683.00 |
| 20 Mar, 2024 | 108.0 | 112.0 | 108.0 | 111.5 | 21.3 Thousand |
| 19 Mar, 2024 | 105.0 | 110.0 | 105.0 | 108.0 | 36.75 Thousand |
| 18 Mar, 2024 | 105.0 | 105.9 | 105.0 | 105.0 | 1037.00 |
| 15 Mar, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 453.00 |
| 14 Mar, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 5990.00 |
| 13 Mar, 2024 | 105.0 | 107.5 | 102.0 | 105.0 | 4576.00 |
| 12 Mar, 2024 | 105.0 | 107.24 | 105.0 | 105.0 | 12.79 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB