Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 92.0 92.0 90.0 92.0 1139.00
03 Jul, 2024 92.0 92.0 90.0 92.0 3507.00
02 Jul, 2024 92.0 92.0 90.0 92.0 1903.00
01 Jul, 2024 92.5 93.24 90.0 92.0 6000.00
28 Jun, 2024 93.5 93.94 91.25 92.5 15.07 Thousand
27 Jun, 2024 92.5 93.55 90.2 93.5 27.57 Thousand
26 Jun, 2024 96.0 96.2 91.0 92.5 32.42 Thousand
25 Jun, 2024 96.0 96.0 94.04 96.0 8475.00
24 Jun, 2024 96.0 96.0 93.14 96.0 2507.00
21 Jun, 2024 95.5 96.0 93.0 96.0 19.23 Thousand