Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 108.0 | 110.0 | 105.25 | 107.0 | 50.18 Thousand |
| 01 Mar, 2024 | 99.24 | 110.0 | 99.24 | 108.0 | 48.32 Thousand |
| 29 Feb, 2024 | 99.0 | 99.99 | 96.1 | 98.5 | 1516.00 |
| 28 Feb, 2024 | 102.5 | 103.3 | 97.0 | 99.0 | 14.37 Thousand |
| 27 Feb, 2024 | 108.0 | 109.84 | 100.25 | 102.5 | 27.36 Thousand |
| 26 Feb, 2024 | 108.0 | 111.5 | 105.08 | 108.0 | 84.6 Thousand |
| 23 Feb, 2024 | 105.28 | 111.0 | 105.28 | 108.0 | 74.84 Thousand |
| 22 Feb, 2024 | 96.0 | 109.0 | 96.0 | 105.0 | 179.72 Thousand |
| 21 Feb, 2024 | 88.0 | 96.0 | 87.0 | 94.0 | 95.77 Thousand |
| 20 Feb, 2024 | 87.0 | 87.0 | 86.0 | 87.0 | 4182.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB