Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 96.5 | 99.5 | 95.0 | 98.0 | 12.17 Thousand |
| 05 Jun, 2024 | 96.5 | 97.65 | 94.69 | 96.5 | 4082.00 |
| 04 Jun, 2024 | 96.5 | 96.5 | 95.1 | 96.5 | 1281.00 |
| 03 Jun, 2024 | 98.5 | 100.85 | 95.35 | 98.0 | 9085.00 |
| 31 May, 2024 | 96.5 | 100.0 | 95.0 | 98.5 | 18.38 Thousand |
| 30 May, 2024 | 99.0 | 99.95 | 95.0 | 96.5 | 10.14 Thousand |
| 29 May, 2024 | 100.0 | 102.0 | 98.0 | 99.0 | 14.47 Thousand |
| 28 May, 2024 | 100.0 | 100.44 | 98.02 | 100.0 | 8291.00 |
| 24 May, 2024 | 100.0 | 100.0 | 99.0 | 100.0 | 1261.00 |
| 23 May, 2024 | 100.0 | 100.0 | 99.0 | 100.0 | 450.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB