Arcontech Group Plc (ARC)

GBX 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 91.5 91.5 91.5 91.5 -
30 Jan, 2024 91.5 91.5 90.1 91.5 5378.00
29 Jan, 2024 92.0 92.0 90.0 91.5 4012.00
26 Jan, 2024 93.5 93.5 93.5 93.5 -
25 Jan, 2024 93.5 93.5 93.5 93.5 -
24 Jan, 2024 93.5 93.5 92.0 93.5 1160.00
23 Jan, 2024 93.5 93.5 93.5 93.5 -
22 Jan, 2024 94.94 94.94 91.0 93.5 15.17 Thousand
19 Jan, 2024 95.0 95.0 95.0 95.0 -
18 Jan, 2024 95.0 95.49 92.0 95.0 11.37 Thousand