Arcontech Group Plc (ARC)

GBX 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 95.0 97.7 95.0 95.0 10.00
28 Dec, 2023 95.0 97.25 93.0 95.0 8611.00
27 Dec, 2023 95.0 98.0 93.56 95.0 11.7 Thousand
22 Dec, 2023 95.0 97.7 92.01 95.0 449.00
21 Dec, 2023 95.0 95.84 93.88 95.0 4984.00
20 Dec, 2023 95.0 95.0 93.88 95.0 9197.00
19 Dec, 2023 95.0 97.7 93.82 95.0 9333.00
18 Dec, 2023 95.0 96.14 95.0 95.0 3004.00
15 Dec, 2023 95.0 96.14 93.82 95.0 2477.00
14 Dec, 2023 95.0 96.2 93.75 95.0 4866.00