Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 105.69 | 107.44 | 105.69 | 106.5 | 18.43 Thousand |
| 08 Apr, 2024 | 105.5 | 105.74 | 105.0 | 105.5 | 5134.00 |
| 05 Apr, 2024 | 106.0 | 106.44 | 105.0 | 105.5 | 2540.00 |
| 04 Apr, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 2519.00 |
| 03 Apr, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 17.00 |
| 02 Apr, 2024 | 107.0 | 108.0 | 104.5 | 106.0 | 12.78 Thousand |
| 28 Mar, 2024 | 108.5 | 108.7 | 107.0 | 107.0 | 3857.00 |
| 27 Mar, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 26 Mar, 2024 | 108.5 | 108.7 | 107.26 | 108.5 | 2786.00 |
| 25 Mar, 2024 | 111.0 | 111.0 | 107.0 | 108.5 | 33.98 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB