Arcontech Group Plc (ARC)

GBX 89.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 95.0 95.0 95.0 95.0 -
30 Nov, 2023 95.0 98.0 93.5 95.0 3433.00
29 Nov, 2023 94.5 96.0 94.5 95.0 3884.00
28 Nov, 2023 91.5 95.0 91.5 92.5 13.74 Thousand
27 Nov, 2023 87.5 92.7 85.25 91.5 44.82 Thousand
24 Nov, 2023 87.5 87.5 87.25 87.5 1000.00
23 Nov, 2023 87.5 89.75 87.0 87.5 15.45 Thousand
22 Nov, 2023 87.5 89.5 87.5 87.5 706.00
21 Nov, 2023 87.5 89.5 87.5 87.5 1000.00
20 Nov, 2023 87.5 89.25 86.75 87.5 4423.00