Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 87.5 89.5 87.5 87.5 706.00
21 Nov, 2023 87.5 89.5 87.5 87.5 1000.00
20 Nov, 2023 87.5 89.25 86.75 87.5 4423.00
17 Nov, 2023 87.5 89.25 86.5 87.5 10.75 Thousand
16 Nov, 2023 87.5 89.6 86.1 87.5 8980.00
15 Nov, 2023 85.5 90.0 83.9 87.5 18.94 Thousand
14 Nov, 2023 85.5 87.85 83.5 85.5 850.00
13 Nov, 2023 85.5 86.75 83.25 85.5 17.22 Thousand
10 Nov, 2023 85.5 86.75 85.5 85.5 5621.00
09 Nov, 2023 85.5 86.75 83.0 85.5 20.56 Thousand