Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 105.28 111.0 105.28 108.0 74.84 Thousand
22 Feb, 2024 96.0 109.0 96.0 105.0 179.72 Thousand
21 Feb, 2024 88.0 96.0 87.0 94.0 95.77 Thousand
20 Feb, 2024 87.0 87.0 86.0 87.0 4182.00
19 Feb, 2024 90.0 90.0 86.08 87.0 19.71 Thousand
16 Feb, 2024 90.0 92.0 88.0 91.0 48.69 Thousand
15 Feb, 2024 90.0 90.0 90.0 90.0 -
14 Feb, 2024 90.0 90.0 88.0 90.0 8978.00
13 Feb, 2024 91.5 91.5 90.0 91.5 5000.00
12 Feb, 2024 91.0 92.0 89.0 92.0 2450.00