Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 93.5 93.5 93.5 93.5 -
25 Jan, 2024 93.5 93.5 93.5 93.5 -
24 Jan, 2024 93.5 93.5 92.0 93.5 1160.00
23 Jan, 2024 93.5 93.5 93.5 93.5 -
22 Jan, 2024 94.94 94.94 91.0 93.5 15.17 Thousand
19 Jan, 2024 95.0 95.0 95.0 95.0 -
18 Jan, 2024 95.0 95.49 92.0 95.0 51.3 Thousand
17 Jan, 2024 95.0 96.8 92.0 95.0 8939.00
16 Jan, 2024 95.0 97.5 92.25 95.0 25.97 Thousand
15 Jan, 2024 95.0 95.7 93.02 95.0 2699.00