Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 95.0 96.14 93.05 95.0 9507.00
11 Jan, 2024 95.0 96.24 92.0 95.0 4682.00
10 Jan, 2024 95.0 95.0 93.16 95.0 12.4 Thousand
09 Jan, 2024 95.0 95.0 94.06 95.0 1073.00
08 Jan, 2024 95.0 95.0 94.06 95.0 1076.00
05 Jan, 2024 95.0 98.0 94.0 95.0 32.61 Thousand
04 Jan, 2024 95.0 98.0 93.46 97.0 19.25 Thousand
03 Jan, 2024 95.0 97.25 95.0 95.0 2500.00
02 Jan, 2024 95.0 98.0 93.38 95.0 15.23 Thousand
29 Dec, 2023 95.0 97.7 95.0 95.0 10.00