Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 89.55 | 93.75 | 89.55 | 91.0 | 8572.00 |
| 08 Feb, 2024 | 89.0 | 89.8 | 89.0 | 89.0 | 6712.00 |
| 07 Feb, 2024 | 89.0 | 89.2 | 89.0 | 89.0 | 2300.00 |
| 06 Feb, 2024 | 91.5 | 92.0 | 86.75 | 89.0 | 40.3 Thousand |
| 05 Feb, 2024 | 91.5 | 91.5 | 90.0 | 91.5 | 349.00 |
| 02 Feb, 2024 | 91.5 | 91.5 | 91.0 | 91.5 | 10 Thousand |
| 01 Feb, 2024 | 91.5 | 93.0 | 90.08 | 91.5 | 31.88 Thousand |
| 31 Jan, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 30 Jan, 2024 | 91.5 | 91.5 | 90.1 | 91.5 | 5378.00 |
| 29 Jan, 2024 | 92.0 | 92.0 | 90.0 | 91.5 | 4012.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB