Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 94.0 | 96.75 | 91.06 | 93.0 | 7411.00 |
| 09 Oct, 2023 | 94.5 | 96.45 | 91.3 | 94.0 | 1855.00 |
| 06 Oct, 2023 | 94.5 | 96.75 | 90.06 | 94.5 | 19.64 Thousand |
| 05 Oct, 2023 | 97.0 | 98.44 | 92.36 | 94.5 | 11.78 Thousand |
| 04 Oct, 2023 | 97.5 | 98.0 | 96.03 | 98.0 | 44.08 Thousand |
| 03 Oct, 2023 | 97.5 | 98.85 | 97.5 | 97.5 | 16.81 Thousand |
| 02 Oct, 2023 | 98.0 | 98.9 | 96.0 | 97.5 | 4450.00 |
| 29 Sep, 2023 | 100.5 | 101.44 | 96.0 | 98.0 | 16.54 Thousand |
| 28 Sep, 2023 | 100.5 | 101.44 | 98.07 | 100.5 | 4718.00 |
| 27 Sep, 2023 | 100.5 | 102.75 | 98.07 | 100.5 | 587.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB