Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 100.0 100.44 99.16 100.0 8682.00
21 May, 2024 100.0 100.0 99.16 100.0 900.00
20 May, 2024 100.0 101.0 99.0 100.0 1594.00
17 May, 2024 100.0 100.0 100.0 100.0 -
16 May, 2024 101.0 102.35 99.35 101.0 25.3 Thousand
15 May, 2024 101.0 102.35 101.0 101.0 300.00
14 May, 2024 101.0 101.9 98.0 101.0 48.19 Thousand
13 May, 2024 101.0 101.9 101.0 101.0 4500.00
10 May, 2024 102.0 102.0 98.75 101.0 11.72 Thousand
09 May, 2024 103.5 104.99 100.0 102.0 22.77 Thousand