Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 95.5 95.5 95.0 95.5 1152.00
19 Jun, 2024 96.0 97.74 93.0 95.5 2894.00
18 Jun, 2024 96.5 96.5 95.0 96.5 1709.00
17 Jun, 2024 96.5 97.8 95.0 96.5 99.00
14 Jun, 2024 96.5 96.5 95.96 96.5 1042.00
13 Jun, 2024 96.5 96.5 96.5 96.5 -
12 Jun, 2024 96.5 96.5 95.0 96.5 6095.00
11 Jun, 2024 96.88 96.88 92.0 96.5 5717.00
10 Jun, 2024 98.0 98.9 95.1 98.0 1602.00
07 Jun, 2024 98.0 100.7 94.0 98.0 8475.00