Arcontech Group Plc (ARC)

GBX 88.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 100.0 102.0 98.0 99.0 14.47 Thousand
28 May, 2024 100.0 100.44 98.02 100.0 8291.00
24 May, 2024 100.0 100.0 99.0 100.0 1261.00
23 May, 2024 100.0 100.0 99.0 100.0 450.00
22 May, 2024 100.0 100.44 99.16 100.0 8682.00
21 May, 2024 100.0 100.0 99.16 100.0 900.00
20 May, 2024 100.0 101.0 99.0 100.0 1594.00
17 May, 2024 100.0 100.0 100.0 100.0 -
16 May, 2024 101.0 102.35 99.35 101.0 25.3 Thousand
15 May, 2024 101.0 102.35 101.0 101.0 300.00