Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 98.0 | 99.96 | 98.0 | 98.0 | 1744.00 |
| 19 Aug, 2024 | 99.5 | 99.96 | 98.0 | 98.0 | 31.7 Thousand |
| 16 Aug, 2024 | 99.5 | 100.85 | 98.69 | 99.5 | 13.96 Thousand |
| 15 Aug, 2024 | 100.0 | 100.0 | 98.66 | 99.5 | 7500.00 |
| 14 Aug, 2024 | 100.5 | 101.0 | 100.0 | 100.5 | 38.34 Thousand |
| 13 Aug, 2024 | 100.5 | 101.0 | 100.0 | 100.5 | 45.08 Thousand |
| 12 Aug, 2024 | 99.9 | 101.4 | 99.9 | 100.5 | 18.74 Thousand |
| 09 Aug, 2024 | 97.5 | 99.9 | 97.5 | 97.5 | 987.00 |
| 08 Aug, 2024 | 97.5 | 100.0 | 97.5 | 97.5 | 2988.00 |
| 07 Aug, 2024 | 97.5 | 100.0 | 97.5 | 97.5 | 11.73 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB