Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 122.5 | 126.77 | 121.25 | 124.5 | 18.79 Thousand |
| 12 Nov, 2024 | 123.0 | 124.6 | 118.0 | 118.0 | 68.91 Thousand |
| 11 Nov, 2024 | 114.0 | 123.0 | 114.0 | 123.0 | 37.83 Thousand |
| 08 Nov, 2024 | 119.9 | 119.9 | 114.0 | 114.0 | 29.93 Thousand |
| 07 Nov, 2024 | 110.1 | 120.5 | 110.1 | 120.5 | 99.6 Thousand |
| 06 Nov, 2024 | 109.0 | 109.78 | 107.0 | 109.0 | 6185.00 |
| 05 Nov, 2024 | 109.0 | 110.49 | 106.23 | 109.0 | 12.13 Thousand |
| 04 Nov, 2024 | 109.0 | 110.89 | 106.5 | 109.0 | 12.81 Thousand |
| 01 Nov, 2024 | 109.0 | 110.89 | 107.0 | 109.0 | 21.36 Thousand |
| 31 Oct, 2024 | 109.0 | 110.7 | 109.0 | 109.0 | 989.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB