Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 80.5 | 80.8 | 77.25 | 79.0 | 49.31 Thousand |
| 04 Mar, 2025 | 80.0 | 80.35 | 79.31 | 80.0 | 18.08 Thousand |
| 03 Mar, 2025 | 81.7 | 81.7 | 79.0 | 80.0 | 67.84 Thousand |
| 28 Feb, 2025 | 85.0 | 85.0 | 79.55 | 82.5 | 70.82 Thousand |
| 27 Feb, 2025 | 83.5 | 85.58 | 82.7 | 85.5 | 82.35 Thousand |
| 26 Feb, 2025 | 78.5 | 83.8 | 77.03 | 83.5 | 108.23 Thousand |
| 25 Feb, 2025 | 92.5 | 92.7 | 78.0 | 79.0 | 419.18 Thousand |
| 24 Feb, 2025 | 106.88 | 106.88 | 92.0 | 92.5 | 294.55 Thousand |
| 21 Feb, 2025 | 108.0 | 108.0 | 106.0 | 108.0 | 16.91 Thousand |
| 20 Feb, 2025 | 108.0 | 109.0 | 106.51 | 108.0 | 5039.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB