Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 125.5 126.3 124.9 125.5 10 Thousand
10 Dec, 2024 125.5 126.45 124.9 125.5 10.22 Thousand
09 Dec, 2024 125.5 125.5 124.9 125.5 19.00
06 Dec, 2024 125.5 126.45 124.78 125.5 12.52 Thousand
05 Dec, 2024 125.5 126.45 124.65 125.5 21.00
04 Dec, 2024 125.5 126.49 124.55 125.5 12.87 Thousand
03 Dec, 2024 125.0 125.5 123.0 125.5 12.11 Thousand
02 Dec, 2024 125.0 125.0 123.44 125.0 1145.00
29 Nov, 2024 125.0 125.0 123.44 125.0 2026.00
28 Nov, 2024 125.5 127.0 125.0 125.0 114.00