Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2001 | 3.9 | 3.91 | 3.75 | 3.75 | 80.00 |
| 25 Sep, 2001 | 3.9 | 3.91 | 3.75 | 3.75 | 80.00 |
| 24 Sep, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 260.00 |
| 21 Sep, 2001 | 3.12 | 4.13 | 3.12 | 3.75 | 487.00 |
| 19 Sep, 2001 | 4.0 | 4.0 | 3.5 | 3.5 | 200.00 |
| 18 Sep, 2001 | 3.0 | 4.0 | 3.0 | 3.5 | 263.00 |
| 17 Sep, 2001 | 3.88 | 3.88 | 3.5 | 3.5 | 40.00 |
| 14 Sep, 2001 | 3.88 | 3.88 | 3.12 | 3.5 | 36.00 |
| 13 Sep, 2001 | 3.9 | 4.0 | 3.01 | 3.5 | 931.00 |
| 12 Sep, 2001 | 3.5 | 3.88 | 3.5 | 3.5 | 920.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB