Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2001 | 5.38 | 5.38 | 5.0 | 5.0 | 16.00 |
| 10 Oct, 2001 | 5.38 | 5.38 | 4.5 | 5.0 | 348.00 |
| 09 Oct, 2001 | 5.4 | 5.4 | 5.0 | 5.0 | 16.00 |
| 08 Oct, 2001 | 5.0 | 5.38 | 4.5 | 5.0 | 1992.00 |
| 05 Oct, 2001 | 5.5 | 5.5 | 4.75 | 4.75 | 800.00 |
| 04 Oct, 2001 | 5.13 | 5.13 | 4.25 | 4.75 | 475.00 |
| 02 Oct, 2001 | 5.13 | 5.13 | 4.5 | 4.75 | 328.00 |
| 01 Oct, 2001 | 4.6 | 4.75 | 4.59 | 4.75 | 160.00 |
| 28 Sep, 2001 | 4.7 | 5.0 | 4.0 | 4.5 | 533.00 |
| 27 Sep, 2001 | 3.9 | 4.25 | 3.25 | 4.25 | 458.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB