Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 5000.00 |
| 13 Dec, 2000 | 4.75 | 5.25 | 4.75 | 5.25 | 25 Thousand |
| 12 Dec, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
| 11 Dec, 2000 | 5.5 | 5.5 | 4.75 | 5.5 | 17.85 Thousand |
| 08 Dec, 2000 | 5.5 | 5.5 | 4.75 | 5.5 | 23.95 Thousand |
| 07 Dec, 2000 | 5.5 | 5.5 | 5.0 | 5.5 | 304.81 Thousand |
| 06 Dec, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 117.6 Thousand |
| 05 Dec, 2000 | 5.5 | 5.5 | 5.0 | 5.5 | 162.72 Thousand |
| 04 Dec, 2000 | 5.5 | 5.5 | 4.5 | 5.49 | 161 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB