Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2001 | 4.5 | 4.5 | 4.0 | 4.0 | 776.00 |
| 10 Sep, 2001 | 3.8 | 4.49 | 3.5 | 4.0 | 853.00 |
| 07 Sep, 2001 | 4.9 | 4.99 | 4.0 | 4.5 | 1382.00 |
| 06 Sep, 2001 | 5.2 | 5.25 | 4.12 | 4.5 | 653.00 |
| 05 Sep, 2001 | 5.5 | 5.5 | 5.0 | 5.0 | 153.00 |
| 04 Sep, 2001 | 5.38 | 5.38 | 4.5 | 5.0 | 776.00 |
| 03 Sep, 2001 | 5.5 | 5.5 | 4.5 | 5.0 | 1573.00 |
| 31 Aug, 2001 | 5.8 | 5.9 | 4.5 | 5.0 | 3224.00 |
| 30 Aug, 2001 | 4.0 | 10.0 | 4.0 | 5.5 | 9599.00 |
| 17 Aug, 2001 | 3.0 | 3.0 | 2.5 | 2.5 | 267.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB