Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2001 | 2.3 | 3.5 | 2.25 | 3.5 | 32.00 |
| 19 Jun, 2001 | 4.7 | 4.75 | 3.5 | 3.5 | 20.00 |
| 18 Jun, 2001 | 4.7 | 4.75 | 3.5 | 3.5 | 32.00 |
| 14 Jun, 2001 | 2.0 | 3.5 | 2.0 | 3.5 | 296.00 |
| 12 Jun, 2001 | 3.25 | 4.99 | 3.25 | 4.0 | 100.00 |
| 06 Jun, 2001 | 6.8 | 7.0 | 3.25 | 4.0 | 1029.00 |
| 05 Jun, 2001 | 5.5 | 7.0 | 3.91 | 5.5 | 553.00 |
| 04 Jun, 2001 | 3.34 | 3.75 | 3.34 | 3.75 | 50.00 |
| 01 Jun, 2001 | 3.75 | 4.5 | 3.0 | 3.75 | 400.00 |
| 31 May, 2001 | 3.9 | 3.91 | 3.75 | 3.75 | 98.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB