Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2001 | 3.5 | 3.5 | 3.0 | 3.0 | 80.00 |
| 05 Mar, 2001 | 2.51 | 3.0 | 2.51 | 3.0 | 160.00 |
| 02 Mar, 2001 | 2.5 | 3.0 | 2.5 | 3.0 | 200.00 |
| 01 Mar, 2001 | 3.5 | 3.5 | 3.0 | 3.0 | 229.00 |
| 27 Feb, 2001 | 3.5 | 3.5 | 3.0 | 3.0 | 15.00 |
| 26 Feb, 2001 | 3.49 | 3.49 | 3.0 | 3.0 | 320.00 |
| 22 Feb, 2001 | 2.5 | 3.5 | 2.5 | 3.0 | 432.00 |
| 19 Feb, 2001 | 3.0 | 3.5 | 3.0 | 3.5 | 80.00 |
| 14 Feb, 2001 | 3.25 | 4.0 | 3.25 | 3.75 | 216.00 |
| 12 Feb, 2001 | 3.3 | 3.75 | 3.26 | 3.75 | 160.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB