Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2001 | 3.25 | 3.75 | 3.25 | 3.75 | 160.00 |
| 01 Feb, 2001 | 3.99 | 3.99 | 3.26 | 3.75 | 480.00 |
| 31 Jan, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 240.00 |
| 30 Jan, 2001 | 3.25 | 3.75 | 3.25 | 3.75 | 32.00 |
| 29 Jan, 2001 | 3.25 | 3.75 | 3.25 | 3.75 | 444.00 |
| 22 Jan, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | - |
| 19 Jan, 2001 | 3.25 | 3.75 | 3.25 | 3.75 | 30.00 |
| 18 Jan, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 360.00 |
| 16 Jan, 2001 | 3.5 | 3.75 | 3.5 | 3.75 | 400.00 |
| 15 Jan, 2001 | 3.5 | 4.0 | 3.5 | 4.0 | 270.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB