Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2001 | 4.0 | 5.0 | 3.5 | 4.0 | 1664.00 |
| 10 Jan, 2001 | 4.01 | 5.0 | 4.01 | 4.5 | 160.00 |
| 08 Jan, 2001 | 5.0 | 5.0 | 4.0 | 4.5 | 848.00 |
| 05 Jan, 2001 | 5.0 | 5.0 | 4.5 | 4.5 | 48.00 |
| 04 Jan, 2001 | 5.0 | 5.0 | 4.5 | 4.5 | 32.00 |
| 03 Jan, 2001 | 4.8 | 4.8 | 4.0 | 4.5 | 328.00 |
| 02 Jan, 2001 | 5.0 | 5.0 | 4.5 | 4.5 | 6.00 |
| 28 Dec, 2000 | 5.0 | 5.0 | 4.5 | 4.5 | 160.00 |
| 27 Dec, 2000 | 4.0 | 5.0 | 4.0 | 4.5 | 32.00 |
| 21 Dec, 2000 | 4.0 | 4.5 | 4.0 | 4.5 | 400.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB