Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 120.5 120.5 119.17 120.5 5105.00
23 Sep, 2024 120.7 120.7 120.5 120.5 835.00
20 Sep, 2024 120.3 120.5 119.04 120.5 12.84 Thousand
19 Sep, 2024 122.0 124.7 120.25 122.5 19.98 Thousand
18 Sep, 2024 123.8 124.7 120.0 122.5 4599.00
17 Sep, 2024 125.9 125.9 121.17 122.5 19.08 Thousand
16 Sep, 2024 123.66 126.8 123.66 124.0 14.96 Thousand
13 Sep, 2024 127.7 129.0 122.75 124.5 14.85 Thousand
12 Sep, 2024 122.25 129.0 122.25 125.5 14.53 Thousand
11 Sep, 2024 127.11 129.75 122.5 124.0 71.18 Thousand