Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 89.5 91.75 88.05 90.5 42.87 Thousand
11 Aug, 2025 89.0 89.0 87.02 89.0 7221.00
08 Aug, 2025 89.0 90.16 87.04 89.0 6510.00
07 Aug, 2025 89.0 89.0 88.59 89.0 133.00
06 Aug, 2025 89.0 89.0 88.87 89.0 2250.00
05 Aug, 2025 89.0 89.0 87.0 89.0 1961.00
04 Aug, 2025 89.5 90.75 87.0 89.5 17.75 Thousand
01 Aug, 2025 89.5 90.75 86.37 89.5 12.2 Thousand
31 Jul, 2025 89.5 89.5 89.5 89.5 5500.00
30 Jul, 2025 89.5 89.5 87.05 89.5 20.00