Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 82.0 | 83.7 | 82.0 | 82.0 | 4774.00 |
| 14 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 13 May, 2025 | 82.0 | 83.8 | 81.75 | 82.0 | 5518.00 |
| 12 May, 2025 | 79.73 | 83.0 | 79.73 | 82.0 | 19.12 Thousand |
| 09 May, 2025 | 77.5 | 79.8 | 76.78 | 78.0 | 20.83 Thousand |
| 08 May, 2025 | 77.5 | 78.73 | 77.5 | 77.5 | 1270.00 |
| 07 May, 2025 | 77.5 | 78.57 | 76.0 | 77.5 | 227.00 |
| 06 May, 2025 | 77.5 | 78.85 | 77.02 | 77.5 | 8092.00 |
| 02 May, 2025 | 77.5 | 78.7 | 77.5 | 77.5 | 12.5 Thousand |
| 01 May, 2025 | 77.5 | 78.2 | 76.77 | 77.5 | 980.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB