Arcontech Group plc (ARC.L)

GBp 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 110.25 111.5 109.25 111.5 8065.00
21 Oct, 2024 115.34 115.34 110.66 113.0 7884.00
18 Oct, 2024 114.34 114.9 110.0 113.0 3589.00
17 Oct, 2024 112.8 112.9 112.0 112.0 4268.00
16 Oct, 2024 110.65 112.8 109.66 111.5 8995.00
15 Oct, 2024 111.4 113.8 110.5 112.0 7723.00
14 Oct, 2024 109.77 111.0 109.77 110.5 3193.00
11 Oct, 2024 110.8 111.4 109.0 109.0 23.29 Thousand
10 Oct, 2024 108.1 111.0 108.1 110.0 5972.00
09 Oct, 2024 111.45 111.45 107.15 110.0 16.37 Thousand