Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 91.5 94.16 90.0 92.5 60.16 Thousand
09 Sep, 2025 88.5 89.33 86.66 88.5 3992.00
08 Sep, 2025 88.5 89.47 88.44 88.5 3794.00
05 Sep, 2025 88.5 88.5 86.15 88.5 5702.00
04 Sep, 2025 88.5 88.7 86.5 88.5 3216.00
03 Sep, 2025 89.5 89.5 87.0 88.5 35.21 Thousand
02 Sep, 2025 90.5 92.13 90.5 90.5 1663.00
01 Sep, 2025 90.5 92.13 88.55 90.5 7511.00
29 Aug, 2025 90.5 90.5 88.55 90.5 958.00
28 Aug, 2025 90.5 90.5 89.2 90.5 2032.00