Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1989 162.0 162.0 162.0 162.0 -
19 Jan, 1989 161.0 161.0 161.0 161.0 -
18 Jan, 1989 162.0 162.0 162.0 162.0 -
17 Jan, 1989 163.0 163.0 163.0 163.0 -
16 Jan, 1989 164.0 164.0 164.0 164.0 -
13 Jan, 1989 158.0 158.0 158.0 158.0 -
11 Jan, 1989 154.0 154.0 154.0 154.0 -
10 Jan, 1989 153.0 153.0 153.0 153.0 -
09 Jan, 1989 145.0 145.0 145.0 145.0 -
06 Jan, 1989 144.0 144.0 144.0 144.0 -