Arbuthnot Banking Group Plc (ARBB)

GBX 1017.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1988 143.0 143.0 143.0 143.0 -
22 Dec, 1988 142.0 142.0 142.0 142.0 -
21 Dec, 1988 142.0 142.0 142.0 142.0 -
20 Dec, 1988 142.0 142.0 142.0 142.0 -
19 Dec, 1988 143.0 143.0 143.0 143.0 -
16 Dec, 1988 143.0 143.0 143.0 143.0 -
15 Dec, 1988 140.0 140.0 140.0 140.0 -