Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 215.0 215.0 215.0 215.0 -
29 Aug, 1989 220.0 220.0 220.0 220.0 -
25 Aug, 1989 225.0 225.0 225.0 225.0 -
22 Aug, 1989 232.0 232.0 232.0 232.0 -
21 Aug, 1989 233.0 233.0 233.0 233.0 -
18 Aug, 1989 232.0 232.0 232.0 232.0 -
14 Aug, 1989 233.0 233.0 233.0 233.0 -
10 Aug, 1989 235.0 235.0 235.0 235.0 -
07 Aug, 1989 233.0 233.0 233.0 233.0 -
03 Aug, 1989 235.0 235.0 235.0 235.0 -