Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 233.0 233.0 233.0 233.0 -
25 Jul, 1989 235.0 235.0 235.0 235.0 -
24 Jul, 1989 233.0 233.0 233.0 233.0 -
21 Jul, 1989 235.0 235.0 235.0 235.0 -
19 Jul, 1989 228.0 228.0 228.0 228.0 -
18 Jul, 1989 233.0 233.0 233.0 233.0 -
17 Jul, 1989 223.0 223.0 223.0 223.0 -
14 Jul, 1989 213.0 213.0 213.0 213.0 -
10 Jul, 1989 211.0 211.0 211.0 211.0 -
22 Jun, 1989 208.0 208.0 208.0 208.0 -