Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1989 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 22 Nov, 1989 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 17 Nov, 1989 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 16 Nov, 1989 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 14 Nov, 1989 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 08 Nov, 1989 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 07 Nov, 1989 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 02 Nov, 1989 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 01 Nov, 1989 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 27 Oct, 1989 | 192.0 | 192.0 | 192.0 | 192.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB