Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 175.0 175.0 175.0 175.0 -
09 Feb, 1989 180.0 180.0 180.0 180.0 -
08 Feb, 1989 178.0 178.0 178.0 178.0 -
07 Feb, 1989 166.0 166.0 166.0 166.0 -
06 Feb, 1989 166.0 166.0 166.0 166.0 -
02 Feb, 1989 171.0 171.0 171.0 171.0 -
01 Feb, 1989 170.0 170.0 170.0 170.0 -
31 Jan, 1989 166.0 166.0 166.0 166.0 -
27 Jan, 1989 171.0 171.0 171.0 171.0 -
25 Jan, 1989 166.0 166.0 166.0 166.0 -