Arbuthnot Banking Group Plc (ARBB)
GBX 1022.5
(2.76%)
GBX 1022.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1989 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 18 Apr, 1989 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 17 Apr, 1989 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 12 Apr, 1989 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 11 Apr, 1989 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 07 Apr, 1989 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 06 Apr, 1989 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 04 Apr, 1989 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 03 Apr, 1989 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 23 Mar, 1989 | 203.0 | 203.0 | 203.0 | 203.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB