Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 201.0 201.0 201.0 201.0 -
29 Dec, 1989 199.0 199.0 199.0 199.0 -
28 Dec, 1989 200.0 200.0 200.0 200.0 -
27 Dec, 1989 199.0 199.0 199.0 199.0 -
21 Dec, 1989 200.0 200.0 200.0 200.0 -
18 Dec, 1989 199.0 199.0 199.0 199.0 -
15 Dec, 1989 200.0 200.0 200.0 200.0 -
14 Dec, 1989 199.0 199.0 199.0 199.0 -
13 Dec, 1989 196.0 196.0 196.0 196.0 -
12 Dec, 1989 195.0 195.0 195.0 195.0 -