Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 213.0 213.0 213.0 213.0 -
10 Jul, 1989 211.0 211.0 211.0 211.0 -
22 Jun, 1989 208.0 208.0 208.0 208.0 -
21 Jun, 1989 206.0 206.0 206.0 206.0 -
08 Jun, 1989 208.0 208.0 208.0 208.0 -
05 Jun, 1989 201.0 201.0 201.0 201.0 -
02 Jun, 1989 206.0 206.0 206.0 206.0 -
31 May, 1989 205.0 205.0 205.0 205.0 -
30 May, 1989 201.0 201.0 201.0 201.0 -
26 May, 1989 200.0 200.0 200.0 200.0 -