Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 210.0 212.0 210.0 212.0 -
29 Jun, 1990 210.0 212.0 210.0 212.0 -
28 Jun, 1990 212.0 212.0 212.0 212.0 -
19 Jun, 1990 210.0 210.0 210.0 210.0 -
04 Jun, 1990 212.0 212.0 212.0 212.0 -
14 May, 1990 212.0 212.0 212.0 212.0 -
30 Apr, 1990 214.0 214.0 214.0 214.0 -
02 Apr, 1990 220.0 220.0 220.0 220.0 -
13 Mar, 1990 225.0 225.0 225.0 225.0 -
24 Jan, 1990 220.0 220.0 220.0 220.0 -