Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1989 235.0 235.0 235.0 235.0 -
07 Aug, 1989 233.0 233.0 233.0 233.0 -
03 Aug, 1989 235.0 235.0 235.0 235.0 -
02 Aug, 1989 233.0 233.0 233.0 233.0 -
25 Jul, 1989 235.0 235.0 235.0 235.0 -
24 Jul, 1989 233.0 233.0 233.0 233.0 -
21 Jul, 1989 235.0 235.0 235.0 235.0 -
19 Jul, 1989 228.0 228.0 228.0 228.0 -
18 Jul, 1989 233.0 233.0 233.0 233.0 -
17 Jul, 1989 223.0 223.0 223.0 223.0 -