Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 218.0 218.0 217.0 217.0 -
10 Aug, 1990 218.0 218.0 217.0 217.0 -
09 Aug, 1990 218.0 218.0 217.0 217.0 -
08 Aug, 1990 218.0 218.0 217.0 217.0 -
07 Aug, 1990 217.0 218.0 217.0 218.0 -
06 Aug, 1990 218.0 218.0 217.0 217.0 -
03 Aug, 1990 218.0 218.0 217.0 217.0 -
02 Aug, 1990 217.0 218.0 217.0 218.0 -
01 Aug, 1990 218.0 218.0 217.0 217.0 -
31 Jul, 1990 215.0 218.0 215.0 217.0 -