Arbuthnot Banking Group Plc (ARBB)

GBX 1012.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 193.0 193.0 193.0 193.0 -
16 Nov, 1989 192.0 192.0 192.0 192.0 -
14 Nov, 1989 193.0 193.0 193.0 193.0 -
08 Nov, 1989 192.0 192.0 192.0 192.0 -
07 Nov, 1989 193.0 193.0 193.0 193.0 -
02 Nov, 1989 192.0 192.0 192.0 192.0 -
01 Nov, 1989 193.0 193.0 193.0 193.0 -
27 Oct, 1989 192.0 192.0 192.0 192.0 -
24 Oct, 1989 200.0 200.0 200.0 200.0 -
20 Oct, 1989 198.0 198.0 198.0 198.0 -