Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1990 | 217.0 | 218.0 | 217.0 | 218.0 | - |
| 24 Aug, 1990 | 218.0 | 218.0 | 217.0 | 217.0 | - |
| 23 Aug, 1990 | 220.0 | 220.0 | 217.0 | 218.0 | - |
| 22 Aug, 1990 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 21 Aug, 1990 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 20 Aug, 1990 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 17 Aug, 1990 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 16 Aug, 1990 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 15 Aug, 1990 | 218.0 | 220.0 | 218.0 | 220.0 | - |
| 14 Aug, 1990 | 218.0 | 220.0 | 217.0 | 220.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB