Arbuthnot Banking Group Plc (ARBB)

GBX 1012.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 196.0 196.0 196.0 196.0 -
05 Dec, 1989 195.0 195.0 195.0 195.0 -
04 Dec, 1989 196.0 196.0 196.0 196.0 -
01 Dec, 1989 195.0 195.0 195.0 195.0 -
30 Nov, 1989 196.0 196.0 196.0 196.0 -
28 Nov, 1989 194.0 194.0 194.0 194.0 -
27 Nov, 1989 195.0 195.0 195.0 195.0 -
24 Nov, 1989 194.0 194.0 194.0 194.0 -
23 Nov, 1989 195.0 195.0 195.0 195.0 -
22 Nov, 1989 192.0 192.0 192.0 192.0 -