Arbuthnot Banking Group Plc (ARBB)

GBX 1012.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1990 223.0 223.0 223.0 223.0 -
15 Jan, 1990 217.0 217.0 217.0 217.0 -
11 Jan, 1990 218.0 218.0 218.0 218.0 -
10 Jan, 1990 217.0 217.0 217.0 217.0 -
09 Jan, 1990 218.0 218.0 218.0 218.0 -
08 Jan, 1990 217.0 217.0 217.0 217.0 -
05 Jan, 1990 211.0 211.0 211.0 211.0 -
04 Jan, 1990 212.0 212.0 212.0 212.0 -
03 Jan, 1990 201.0 201.0 201.0 201.0 -
29 Dec, 1989 199.0 199.0 199.0 199.0 -