Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1990 | 202.0 | 202.0 | 200.0 | 200.0 | - |
| 24 Sep, 1990 | 205.0 | 205.0 | 202.0 | 202.0 | - |
| 21 Sep, 1990 | 208.0 | 208.0 | 205.0 | 205.0 | - |
| 20 Sep, 1990 | 212.0 | 215.0 | 208.0 | 208.0 | - |
| 19 Sep, 1990 | 212.0 | 215.0 | 212.0 | 215.0 | - |
| 18 Sep, 1990 | 215.0 | 215.0 | 212.0 | 213.0 | - |
| 17 Sep, 1990 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 14 Sep, 1990 | 217.0 | 217.0 | 215.0 | 215.0 | - |
| 13 Sep, 1990 | 217.0 | 217.0 | 217.0 | 217.0 | - |
| 12 Sep, 1990 | 217.0 | 217.0 | 217.0 | 217.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB