Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1990 | 192.0 | 195.0 | 192.0 | 195.0 | - |
| 22 Oct, 1990 | 192.0 | 195.0 | 192.0 | 195.0 | - |
| 19 Oct, 1990 | 195.0 | 195.0 | 192.0 | 192.0 | - |
| 18 Oct, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 17 Oct, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 16 Oct, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 15 Oct, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 12 Oct, 1990 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 11 Oct, 1990 | 195.0 | 195.0 | 193.0 | 195.0 | - |
| 10 Oct, 1990 | 195.0 | 195.0 | 193.0 | 193.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB